Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 819.9
(-0.22%)
ILA 819.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 553.9 | 553.9 | 510.0 | 520.8 | 4642.00 |
| 11 Oct, 2023 | 538.9 | 579.9 | 515.2 | 541.4 | 3112.00 |
| 10 Oct, 2023 | 549.2 | 564.3 | 536.8 | 538.9 | 2935.00 |
| 09 Oct, 2023 | 537.6 | 555.0 | 533.0 | 536.8 | 7284.00 |
| 08 Oct, 2023 | 565.7 | 565.5 | 460.1 | 537.6 | 20.76 Thousand |
| 05 Oct, 2023 | 563.0 | 583.4 | 559.8 | 565.7 | 14.34 Thousand |
| 04 Oct, 2023 | 557.4 | 566.9 | 549.2 | 553.3 | 7081.00 |
| 03 Oct, 2023 | 543.7 | 581.0 | 532.0 | 551.9 | 7680.00 |
| 02 Oct, 2023 | 527.0 | 547.7 | 525.0 | 531.4 | 7124.00 |
| 01 Oct, 2023 | 490.6 | 490.6 | 490.6 | 490.6 | - |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530