Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.62%)
ILA 725.1
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 489.0 | 498.8 | 460.0 | 473.2 | 11.69 Thousand |
| 07 Dec, 2023 | 482.1 | 489.0 | 470.0 | 478.0 | 3568.00 |
| 06 Dec, 2023 | 470.0 | 481.4 | 469.2 | 471.2 | 2682.00 |
| 05 Dec, 2023 | 414.3 | 496.0 | 414.3 | 463.2 | 33.23 Thousand |
| 04 Dec, 2023 | 413.5 | 423.0 | 413.5 | 414.3 | 3766.00 |
| 03 Dec, 2023 | 411.6 | 426.2 | 411.6 | 413.5 | 12.77 Thousand |
| 30 Nov, 2023 | 413.1 | 413.1 | 411.6 | 411.6 | 1220.00 |
| 29 Nov, 2023 | 404.2 | 418.0 | 408.4 | 413.1 | 4863.00 |
| 28 Nov, 2023 | 409.1 | 422.5 | 397.7 | 404.2 | 2888.00 |
| 27 Nov, 2023 | 410.0 | 414.1 | 397.7 | 409.1 | 374.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530