Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.62%)
ILA 725.1
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 375.5 | 375.5 | 370.0 | 371.9 | 564.00 |
| 09 Nov, 2023 | 373.8 | 373.8 | 367.0 | 367.0 | 4634.00 |
| 08 Nov, 2023 | 366.4 | 374.6 | 373.3 | 373.8 | 529.00 |
| 07 Nov, 2023 | 377.6 | 377.6 | 366.1 | 366.4 | 4091.00 |
| 06 Nov, 2023 | 370.0 | 388.3 | 370.0 | 377.6 | 3398.00 |
| 05 Nov, 2023 | 372.9 | 392.1 | 369.1 | 372.2 | 36.95 Thousand |
| 02 Nov, 2023 | 405.3 | 429.0 | 361.9 | 361.9 | 201.87 Thousand |
| 01 Nov, 2023 | 406.5 | 406.9 | 396.6 | 405.3 | 5263.00 |
| 31 Oct, 2023 | 414.7 | 414.7 | 414.7 | 414.7 | - |
| 30 Oct, 2023 | 416.1 | 428.0 | 407.5 | 414.7 | 8791.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530