Israel Land Development - Urban Renewal Ltd (ILDR.TA)

ILA 725.1

(0.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 405.9 427.6 405.2 411.4 6407.00
23 Nov, 2023 424.0 424.5 403.0 405.9 8212.00
22 Nov, 2023 410.2 418.2 410.2 414.4 2175.00
21 Nov, 2023 398.6 412.0 398.6 400.9 6267.00
20 Nov, 2023 389.8 389.8 383.0 389.6 5331.00
19 Nov, 2023 398.9 400.0 384.0 389.8 5429.00
16 Nov, 2023 375.6 400.0 385.0 389.9 22.79 Thousand
15 Nov, 2023 360.1 380.4 372.8 375.6 6065.00
14 Nov, 2023 356.8 366.4 353.9 360.1 7163.00
13 Nov, 2023 371.9 360.0 354.2 356.8 10.35 Thousand