Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 736.4
(0.9%)
ILA 736.4
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 463.0 | 496.2 | 463.0 | 492.7 | 14.54 Thousand |
| 20 Sep, 2023 | 425.2 | 497.9 | 425.0 | 463.0 | 30.3 Thousand |
| 19 Sep, 2023 | 412.2 | 439.6 | 412.2 | 425.2 | 11.47 Thousand |
| 18 Sep, 2023 | 396.3 | 410.0 | 396.3 | 405.0 | 27.68 Thousand |
| 14 Sep, 2023 | 397.5 | 402.0 | 393.6 | 396.3 | 8228.00 |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530