Israel Land Development - Urban Renewal Ltd (ILDR.TA)
ILA 725.1
(0.62%)
ILA 725.1
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 413.3 | 432.0 | 404.0 | 416.1 | 11.98 Thousand |
| 26 Oct, 2023 | 445.0 | 426.1 | 410.0 | 413.3 | 2349.00 |
| 25 Oct, 2023 | 453.1 | 447.4 | 445.0 | 445.0 | 12.09 Thousand |
| 24 Oct, 2023 | 477.0 | 461.2 | 445.0 | 453.1 | 12.57 Thousand |
| 23 Oct, 2023 | 483.6 | 477.3 | 476.2 | 477.0 | 832.00 |
| 22 Oct, 2023 | 489.4 | 488.9 | 468.6 | 483.6 | 7912.00 |
| 19 Oct, 2023 | 514.0 | 522.1 | 470.0 | 489.4 | 1198.00 |
| 18 Oct, 2023 | 498.0 | 519.6 | 488.0 | 502.4 | 690.00 |
| 17 Oct, 2023 | 490.7 | 507.1 | 490.0 | 498.0 | 14.11 Thousand |
| 16 Oct, 2023 | 496.2 | 521.0 | 488.1 | 502.3 | 10.47 Thousand |
NILAINFRA
QUTIF
RBC
4240
DLTNF
002530