ILA 112770.0
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2024 | 101200.0 | 101990.0 | 99750.0 | 100120.0 | 4268.00 |
28 Mar, 2024 | 100000.0 | 102380.0 | 99130.0 | 100000.0 | 23.51 Thousand |
27 Mar, 2024 | 97990.0 | 99000.0 | 97200.0 | 98440.0 | 6916.00 |
26 Mar, 2024 | 99290.0 | 99770.0 | 96970.0 | 97990.0 | 9463.00 |
25 Mar, 2024 | 96350.0 | 98000.0 | 95810.0 | 97000.0 | 7241.00 |
21 Mar, 2024 | 96300.0 | 98310.0 | 95560.0 | 98310.0 | 14.09 Thousand |
20 Mar, 2024 | 92270.0 | 94060.0 | 90830.0 | 93610.0 | 5435.00 |
19 Mar, 2024 | 91630.0 | 92560.0 | 90700.0 | 92270.0 | 7416.00 |
18 Mar, 2024 | 88980.0 | 91210.0 | 88450.0 | 90970.0 | 11.01 Thousand |
17 Mar, 2024 | 87000.0 | 89340.0 | 87000.0 | 87640.0 | 3411.00 |
CAE
6667
GELYY
ALBA
BBAS3
GGBR3