Israel Corporation Ltd (ILCO.TA)

ILA 112770.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 101200.0 101990.0 99750.0 100120.0 4268.00
28 Mar, 2024 100000.0 102380.0 99130.0 100000.0 23.51 Thousand
27 Mar, 2024 97990.0 99000.0 97200.0 98440.0 6916.00
26 Mar, 2024 99290.0 99770.0 96970.0 97990.0 9463.00
25 Mar, 2024 96350.0 98000.0 95810.0 97000.0 7241.00
21 Mar, 2024 96300.0 98310.0 95560.0 98310.0 14.09 Thousand
20 Mar, 2024 92270.0 94060.0 90830.0 93610.0 5435.00
19 Mar, 2024 91630.0 92560.0 90700.0 92270.0 7416.00
18 Mar, 2024 88980.0 91210.0 88450.0 90970.0 11.01 Thousand
17 Mar, 2024 87000.0 89340.0 87000.0 87640.0 3411.00