Israel Corporation Ltd (ILCO.TA)

ILA 94100.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 84410.0 86430.0 84410.0 85640.0 20.11 Thousand
24 Jan, 2024 85110.0 86470.0 83670.0 83780.0 6867.00
23 Jan, 2024 83160.0 84000.0 82520.0 83970.0 6146.00
22 Jan, 2024 84830.0 85270.0 83170.0 84010.0 6596.00
21 Jan, 2024 84680.0 85000.0 83530.0 84830.0 2306.00
18 Jan, 2024 83810.0 85420.0 83750.0 83750.0 9233.00
17 Jan, 2024 85000.0 85760.0 83340.0 83810.0 12 Thousand
16 Jan, 2024 87010.0 88880.0 86000.0 86180.0 7157.00
15 Jan, 2024 88540.0 88540.0 87000.0 87000.0 4764.00
14 Jan, 2024 88410.0 88690.0 87880.0 88540.0 2954.00