Israel Corporation Ltd (ILCO.TA)
ILA 94100.0
(-0.2%)
ILA 94100.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 89640.0 | 90040.0 | 88800.0 | 89200.0 | 4760.00 |
| 10 Jan, 2024 | 90750.0 | 91630.0 | 89640.0 | 89640.0 | 5085.00 |
| 09 Jan, 2024 | 91500.0 | 92350.0 | 90620.0 | 91770.0 | 8075.00 |
| 08 Jan, 2024 | 94780.0 | 95020.0 | 91670.0 | 92320.0 | 7736.00 |
| 07 Jan, 2024 | 95000.0 | 95730.0 | 93990.0 | 94780.0 | 1995.00 |
| 04 Jan, 2024 | 93320.0 | 95670.0 | 92450.0 | 95600.0 | 6629.00 |
| 03 Jan, 2024 | 92620.0 | 93330.0 | 92240.0 | 92440.0 | 9495.00 |
| 02 Jan, 2024 | 94180.0 | 94180.0 | 92010.0 | 92620.0 | 6785.00 |
| 01 Jan, 2024 | 91410.0 | 93240.0 | 91290.0 | 93050.0 | 3829.00 |
| 31 Dec, 2023 | 91990.0 | 92490.0 | 89520.0 | 91410.0 | 6425.00 |
CAE
6667
GELYY
ALBA
BBAS3
GGBR3