Israel Corporation Ltd (ILCO.TA)

ILA 94100.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 93850.0 93850.0 91900.0 91900.0 6936.00
20 Dec, 2023 94000.0 94590.0 93410.0 93850.0 5999.00
19 Dec, 2023 91700.0 93290.0 90740.0 93120.0 8242.00
18 Dec, 2023 93240.0 94230.0 90300.0 90950.0 8651.00
17 Dec, 2023 95290.0 95390.0 92710.0 93240.0 3478.00
14 Dec, 2023 90650.0 95800.0 90650.0 95510.0 15.26 Thousand
13 Dec, 2023 93960.0 93960.0 88500.0 89560.0 15 Thousand
12 Dec, 2023 94350.0 96440.0 92080.0 92700.0 12.68 Thousand
11 Dec, 2023 93800.0 94330.0 92310.0 93500.0 5317.00
10 Dec, 2023 95190.0 95190.0 93550.0 94340.0 3739.00