Israel Corporation Ltd (ILCO.TA)

ILA 94100.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 94950.0 95240.0 93280.0 93700.0 10.84 Thousand
06 Dec, 2023 95990.0 96410.0 94110.0 94340.0 7002.00
05 Dec, 2023 96000.0 97730.0 95040.0 95220.0 7608.00
04 Dec, 2023 95000.0 97090.0 95000.0 96000.0 8610.00
03 Dec, 2023 95890.0 95890.0 94430.0 95010.0 2919.00
30 Nov, 2023 95640.0 95670.0 92550.0 93430.0 11.64 Thousand
29 Nov, 2023 96400.0 96400.0 94860.0 95780.0 6574.00
28 Nov, 2023 96000.0 96450.0 95390.0 95720.0 5454.00
27 Nov, 2023 96880.0 96880.0 94140.0 95530.0 3751.00
26 Nov, 2023 97990.0 97990.0 95000.0 95940.0 4538.00