Israel Corporation Ltd (ILCO.TA)
ILA 94100.0
(-0.2%)
ILA 94100.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 87390.0 | 88590.0 | 85010.0 | 88170.0 | 17.27 Thousand |
| 23 Oct, 2023 | 88400.0 | 89610.0 | 84230.0 | 85560.0 | 12.92 Thousand |
| 22 Oct, 2023 | 88270.0 | 89770.0 | 87600.0 | 88400.0 | 4782.00 |
| 19 Oct, 2023 | 92500.0 | 92500.0 | 90350.0 | 90350.0 | 9525.00 |
| 18 Oct, 2023 | 90300.0 | 92610.0 | 89380.0 | 91810.0 | 7248.00 |
| 17 Oct, 2023 | 90250.0 | 91580.0 | 89000.0 | 90440.0 | 18.83 Thousand |
| 16 Oct, 2023 | 86000.0 | 90000.0 | 85610.0 | 90000.0 | 12.04 Thousand |
| 15 Oct, 2023 | 87080.0 | 89160.0 | 84030.0 | 85500.0 | 8031.00 |
| 12 Oct, 2023 | 91980.0 | 92290.0 | 87320.0 | 88070.0 | 8864.00 |
| 11 Oct, 2023 | 95000.0 | 96720.0 | 90590.0 | 90590.0 | 10.63 Thousand |
CAE
6667
GELYY
ALBA
BBAS3
GGBR3