Israel Corporation Ltd (ILCO.TA)
ILA 94100.0
(-0.2%)
ILA 94100.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 85220.0 | 87530.0 | 84840.0 | 85700.0 | 16.55 Thousand |
| 15 Nov, 2023 | 84780.0 | 85500.0 | 82550.0 | 85220.0 | 12.21 Thousand |
| 14 Nov, 2023 | 81590.0 | 84510.0 | 81000.0 | 83550.0 | 16.77 Thousand |
| 13 Nov, 2023 | 83200.0 | 83200.0 | 80040.0 | 80360.0 | 7269.00 |
| 12 Nov, 2023 | 86840.0 | 86840.0 | 82510.0 | 83100.0 | 3777.00 |
| 09 Nov, 2023 | 88000.0 | 88000.0 | 84910.0 | 85560.0 | 9715.00 |
| 08 Nov, 2023 | 87750.0 | 88950.0 | 86910.0 | 87440.0 | 20.34 Thousand |
| 07 Nov, 2023 | 87220.0 | 87780.0 | 86540.0 | 86540.0 | 37.11 Thousand |
| 06 Nov, 2023 | 90150.0 | 90150.0 | 86350.0 | 86790.0 | 14.46 Thousand |
| 05 Nov, 2023 | 88540.0 | 90140.0 | 87920.0 | 89960.0 | 5439.00 |
CAE
6667
GELYY
ALBA
BBAS3
GGBR3