Israel Corporation Ltd (ILCO.TA)
ILA 111050.0
(0.43%)
ILA 111050.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 111130.0 | 112880.0 | 110850.0 | 112350.0 | 5328.00 |
| 22 Apr, 2025 | 111000.0 | 113430.0 | 110870.0 | 111670.0 | 5412.00 |
| 21 Apr, 2025 | 109680.0 | 110970.0 | 107500.0 | 110580.0 | 5110.00 |
| 20 Apr, 2025 | 110990.0 | 111900.0 | 108440.0 | 109680.0 | 1601.00 |
| 17 Apr, 2025 | 111330.0 | 111380.0 | 109200.0 | 109890.0 | 4700.00 |
| 16 Apr, 2025 | 109390.0 | 110930.0 | 107600.0 | 110040.0 | 5299.00 |
| 15 Apr, 2025 | 110090.0 | 110970.0 | 107000.0 | 108630.0 | 6781.00 |
| 14 Apr, 2025 | 108600.0 | 110700.0 | 108330.0 | 110090.0 | 4360.00 |
| 10 Apr, 2025 | 108230.0 | 108600.0 | 105410.0 | 106900.0 | 12.23 Thousand |
| 09 Apr, 2025 | 105000.0 | 107890.0 | 103090.0 | 106100.0 | 16.13 Thousand |
CAE
6667
GELYY
ALBA
BBAS3
GGBR3