Israel Corporation Ltd (ILCO.TA)

ILA 94100.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 107270.0 108500.0 106480.0 107000.0 9516.00
16 Jan, 2025 107770.0 108770.0 106140.0 108400.0 13.34 Thousand
15 Jan, 2025 107000.0 109690.0 106070.0 107600.0 13.34 Thousand
14 Jan, 2025 101510.0 104890.0 100150.0 104890.0 14.11 Thousand
13 Jan, 2025 102300.0 102300.0 101340.0 102180.0 14.11 Thousand
12 Jan, 2025 102300.0 102300.0 101340.0 102180.0 2009.00
10 Jan, 2025 101500.0 103000.0 100360.0 102300.0 10.63 Thousand
09 Jan, 2025 102950.0 103500.0 101100.0 101820.0 10.63 Thousand
08 Jan, 2025 101000.0 102950.0 99690.0 102950.0 12.23 Thousand
07 Jan, 2025 96710.0 101390.0 96710.0 100410.0 16.11 Thousand