Israel Corporation Ltd (ILCO.TA)

ILA 94100.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 95670.0 97440.0 95640.0 97440.0 16.11 Thousand
05 Jan, 2025 95670.0 97440.0 95640.0 97440.0 4081.00
03 Jan, 2025 94510.0 96060.0 93860.0 95770.0 9004.00
02 Jan, 2025 95490.0 95650.0 94500.0 95280.0 9004.00
01 Jan, 2025 92710.0 96910.0 92380.0 95490.0 12.91 Thousand
31 Dec, 2024 94030.0 95430.0 91560.0 92210.0 12.91 Thousand
30 Dec, 2024 90670.0 95800.0 90670.0 93800.0 10.98 Thousand
29 Dec, 2024 90670.0 95800.0 90670.0 93800.0 10.98 Thousand
27 Dec, 2024 93000.0 93850.0 92300.0 93000.0 26.99 Thousand
26 Dec, 2024 95130.0 95930.0 94440.0 95260.0 26.99 Thousand