Israel Corporation Ltd (ILCO.TA)

ILA 94100.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 94010.0 95310.0 94010.0 95300.0 4855.00
24 Dec, 2024 95920.0 95920.0 93200.0 94370.0 7864.00
23 Dec, 2024 92820.0 95000.0 92820.0 94920.0 7864.00
22 Dec, 2024 92820.0 95000.0 92820.0 94920.0 3698.00
20 Dec, 2024 92500.0 93860.0 91380.0 92800.0 49.05 Thousand
19 Dec, 2024 94500.0 96000.0 94010.0 94100.0 49.05 Thousand
18 Dec, 2024 93000.0 94850.0 92620.0 94290.0 8945.00
17 Dec, 2024 96000.0 97780.0 92910.0 94970.0 9404.00
16 Dec, 2024 98890.0 99600.0 96060.0 96820.0 9404.00
15 Dec, 2024 98890.0 99600.0 96060.0 96820.0 3679.00