Israel Corporation Ltd (ILCO.TA)
ILA 94100.0
(-0.2%)
ILA 94100.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 84990.0 | 85590.0 | 84520.0 | 85480.0 | 11.19 Thousand |
| 01 Dec, 2024 | 84990.0 | 85590.0 | 84520.0 | 85480.0 | 3780.00 |
| 29 Nov, 2024 | 85000.0 | 86420.0 | 84500.0 | 84600.0 | 19.64 Thousand |
| 28 Nov, 2024 | 89140.0 | 89220.0 | 85050.0 | 85770.0 | 19.64 Thousand |
| 27 Nov, 2024 | 87470.0 | 89420.0 | 87470.0 | 89050.0 | 10.87 Thousand |
| 26 Nov, 2024 | 86980.0 | 88910.0 | 86320.0 | 88340.0 | 12.58 Thousand |
| 25 Nov, 2024 | 86050.0 | 86530.0 | 85200.0 | 86320.0 | 12.58 Thousand |
| 24 Nov, 2024 | 86050.0 | 86530.0 | 85200.0 | 86320.0 | 5617.00 |
| 22 Nov, 2024 | 83780.0 | 85670.0 | 83180.0 | 85670.0 | 8265.00 |
| 21 Nov, 2024 | 85960.0 | 85960.0 | 84000.0 | 84310.0 | 8265.00 |
CAE
6667
GELYY
ALBA
BBAS3
GGBR3