Israel Corporation Ltd (ILCO.TA)
ILA 94100.0
(-0.2%)
ILA 94100.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2024 | 85110.0 | 87910.0 | 84830.0 | 87910.0 | 12.58 Thousand |
| 15 Nov, 2024 | 83820.0 | 86190.0 | 83820.0 | 85340.0 | 9201.00 |
| 14 Nov, 2024 | 86000.0 | 86000.0 | 84500.0 | 84500.0 | 9201.00 |
| 13 Nov, 2024 | 85000.0 | 87530.0 | 85000.0 | 86000.0 | 15.65 Thousand |
| 12 Nov, 2024 | 89560.0 | 90960.0 | 86000.0 | 87290.0 | 23.41 Thousand |
| 11 Nov, 2024 | 85390.0 | 86110.0 | 84520.0 | 85700.0 | 23.41 Thousand |
| 10 Nov, 2024 | 85390.0 | 86110.0 | 84520.0 | 85700.0 | 5758.00 |
| 08 Nov, 2024 | 86990.0 | 86990.0 | 84300.0 | 85660.0 | 14.38 Thousand |
| 07 Nov, 2024 | 86310.0 | 88000.0 | 85880.0 | 86990.0 | 14.38 Thousand |
| 06 Nov, 2024 | 91300.0 | 91300.0 | 86130.0 | 86130.0 | 11.32 Thousand |
CAE
6667
GELYY
ALBA
BBAS3
GGBR3