Israel Corporation Ltd (ILCO.TA)

ILA 94100.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 80980.0 82750.0 80300.0 81890.0 9277.00
21 Oct, 2024 80980.0 80980.0 78400.0 80800.0 9443.00
20 Oct, 2024 80980.0 80980.0 78400.0 80800.0 9443.00
16 Oct, 2024 76990.0 77100.0 75560.0 77100.0 4726.00
15 Oct, 2024 76980.0 77090.0 75640.0 75860.0 4726.00
14 Oct, 2024 76320.0 77850.0 76010.0 77500.0 6533.00
13 Oct, 2024 76320.0 77850.0 76010.0 77500.0 6533.00
11 Oct, 2024 78630.0 78990.0 76500.0 76900.0 5785.00
10 Oct, 2024 77430.0 78180.0 76600.0 78110.0 5785.00
09 Oct, 2024 78790.0 78790.0 76010.0 76380.0 4778.00