Israel Corporation Ltd (ILCO.TA)

ILA 94100.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 79100.0 80330.0 78200.0 78400.0 4778.00
07 Oct, 2024 81160.0 81160.0 79100.0 79100.0 3660.00
06 Oct, 2024 81160.0 81160.0 79100.0 79100.0 2654.00
01 Oct, 2024 80050.0 82700.0 79790.0 81160.0 5965.00
30 Sep, 2024 81190.0 82800.0 80520.0 81100.0 8298.00
29 Sep, 2024 80120.0 81400.0 79330.0 80810.0 5088.00
26 Sep, 2024 79210.0 79500.0 75290.0 78770.0 19.26 Thousand
25 Sep, 2024 74530.0 77960.0 74490.0 77660.0 7166.00
24 Sep, 2024 72500.0 75040.0 72500.0 74530.0 8798.00
23 Sep, 2024 71590.0 72420.0 71590.0 72100.0 4321.00