Israel Corporation Ltd (ILCO.TA)

ILA 94100.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 78960.0 79360.0 78370.0 78470.0 2043.00
05 Sep, 2024 79410.0 80000.0 79070.0 80000.0 4796.00
04 Sep, 2024 80610.0 80610.0 78900.0 79410.0 5984.00
03 Sep, 2024 82240.0 82240.0 80870.0 80970.0 4109.00
02 Sep, 2024 80820.0 82420.0 80800.0 82240.0 1451.00
01 Sep, 2024 82120.0 82480.0 80840.0 81060.0 1422.00
29 Aug, 2024 82090.0 82800.0 81450.0 81720.0 15.92 Thousand
28 Aug, 2024 80950.0 82690.0 80950.0 81500.0 6390.00
27 Aug, 2024 82900.0 84000.0 80170.0 80950.0 5564.00
26 Aug, 2024 80200.0 82700.0 80190.0 82510.0 9700.00