Israel Corporation Ltd (ILCO.TA)

ILA 94100.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 77260.0 81380.0 77260.0 80120.0 5865.00
22 Aug, 2024 76700.0 77980.0 76220.0 76350.0 5711.00
21 Aug, 2024 78150.0 78350.0 76400.0 77000.0 12.16 Thousand
20 Aug, 2024 80480.0 80480.0 78190.0 78740.0 4820.00
19 Aug, 2024 80700.0 80800.0 79160.0 79650.0 5989.00
18 Aug, 2024 80480.0 81170.0 79810.0 81000.0 4796.00
15 Aug, 2024 77150.0 79300.0 77150.0 79100.0 6446.00
14 Aug, 2024 76000.0 77960.0 75690.0 77150.0 6761.00
12 Aug, 2024 76000.0 76320.0 73440.0 74210.0 7488.00
11 Aug, 2024 76710.0 77990.0 76000.0 76350.0 4654.00