Israel Corporation Ltd (ILCO.TA)

ILA 94100.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 85890.0 87000.0 85290.0 86460.0 11.6 Thousand
24 Jul, 2024 87710.0 89370.0 86380.0 86690.0 5918.00
23 Jul, 2024 86700.0 88690.0 86580.0 88480.0 6130.00
22 Jul, 2024 87190.0 87190.0 85470.0 86280.0 3237.00
21 Jul, 2024 85000.0 87450.0 83410.0 87190.0 2550.00
18 Jul, 2024 85600.0 86200.0 83800.0 86200.0 5754.00
17 Jul, 2024 83300.0 84370.0 82600.0 84060.0 3303.00
16 Jul, 2024 83810.0 84000.0 83220.0 83220.0 4018.00
15 Jul, 2024 85500.0 85950.0 83640.0 84180.0 6895.00
14 Jul, 2024 83800.0 84500.0 83600.0 84400.0 1920.00