Israel Corporation Ltd (ILCO.TA)

ILA 94100.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 83790.0 83790.0 82710.0 83600.0 6126.00
10 Jul, 2024 82330.0 82770.0 81390.0 82740.0 3568.00
09 Jul, 2024 81330.0 83890.0 81000.0 82330.0 8681.00
08 Jul, 2024 81890.0 82750.0 80460.0 81890.0 6237.00
07 Jul, 2024 81900.0 83160.0 80370.0 83130.0 9830.00
04 Jul, 2024 82200.0 82600.0 80330.0 80700.0 26.05 Thousand
03 Jul, 2024 83540.0 83540.0 81220.0 81890.0 7428.00
02 Jul, 2024 82270.0 83850.0 82210.0 82600.0 7618.00
01 Jul, 2024 83740.0 84520.0 82460.0 83260.0 7500.00
30 Jun, 2024 83100.0 84090.0 83010.0 83740.0 4293.00