Israel Corporation Ltd (ILCO.TA)

ILA 94100.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 75540.0 76700.0 75000.0 75210.0 9470.00
07 Aug, 2024 74890.0 76000.0 74640.0 75540.0 7006.00
06 Aug, 2024 74980.0 74980.0 73460.0 74150.0 9868.00
05 Aug, 2024 74000.0 74000.0 72570.0 73500.0 4788.00
04 Aug, 2024 77100.0 77100.0 74980.0 75020.0 4961.00
01 Aug, 2024 78100.0 79080.0 77100.0 77460.0 10.14 Thousand
31 Jul, 2024 80100.0 81530.0 79500.0 79500.0 8071.00
30 Jul, 2024 82170.0 82310.0 80650.0 80850.0 5651.00
29 Jul, 2024 85300.0 85300.0 82210.0 82260.0 5045.00
28 Jul, 2024 84350.0 85680.0 83060.0 83100.0 2916.00