Israel Corporation Ltd (ILCO.TA)

ILA 94100.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 86100.0 86380.0 84170.0 84210.0 18.12 Thousand
26 Jun, 2024 84980.0 87040.0 84980.0 86490.0 6294.00
25 Jun, 2024 84650.0 87880.0 84650.0 84980.0 4992.00
24 Jun, 2024 84140.0 85860.0 83820.0 84400.0 4611.00
23 Jun, 2024 85900.0 85900.0 83690.0 84140.0 4822.00
20 Jun, 2024 85740.0 86470.0 83640.0 84990.0 11 Thousand
19 Jun, 2024 83400.0 86590.0 83400.0 85430.0 4242.00
18 Jun, 2024 83660.0 84180.0 81840.0 83970.0 10.62 Thousand
17 Jun, 2024 85160.0 85230.0 83230.0 83680.0 6968.00
16 Jun, 2024 86600.0 86600.0 85020.0 85160.0 2292.00