Israel Corporation Ltd (ILCO.TA)

ILA 94100.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 89470.0 89470.0 87110.0 88500.0 7424.00
27 May, 2024 89680.0 90100.0 89170.0 89650.0 2671.00
26 May, 2024 90000.0 90000.0 89410.0 89680.0 2195.00
23 May, 2024 86790.0 89900.0 86500.0 89800.0 38.9 Thousand
22 May, 2024 89490.0 89490.0 85470.0 85930.0 14.04 Thousand
21 May, 2024 89250.0 89500.0 88160.0 89410.0 5637.00
20 May, 2024 88640.0 88660.0 86580.0 88660.0 5075.00
19 May, 2024 89420.0 89690.0 87350.0 87540.0 3863.00
16 May, 2024 90370.0 90790.0 88820.0 89420.0 8328.00
15 May, 2024 91210.0 91530.0 89510.0 90910.0 5869.00