Israel Corporation Ltd (ILCO.TA)

ILA 94100.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 91900.0 92890.0 90500.0 91230.0 6671.00
21 Apr, 2024 90000.0 91540.0 88640.0 91000.0 5546.00
18 Apr, 2024 88750.0 88800.0 87000.0 88800.0 6199.00
17 Apr, 2024 91160.0 91200.0 88000.0 88000.0 7338.00
16 Apr, 2024 88150.0 91490.0 87580.0 91160.0 5981.00
15 Apr, 2024 92590.0 94490.0 89390.0 89650.0 8312.00
14 Apr, 2024 92600.0 93300.0 89300.0 91020.0 7988.00
11 Apr, 2024 95000.0 95540.0 91280.0 92600.0 13.03 Thousand
10 Apr, 2024 98640.0 98800.0 95080.0 95630.0 7408.00
09 Apr, 2024 97260.0 99900.0 97110.0 98640.0 13.44 Thousand