Israel Corporation Ltd (ILCO.TA)

ILA 94100.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 96350.0 98000.0 95810.0 97000.0 7241.00
21 Mar, 2024 96300.0 98310.0 95560.0 98310.0 14.09 Thousand
20 Mar, 2024 92270.0 94060.0 90830.0 93610.0 5435.00
19 Mar, 2024 91630.0 92560.0 90700.0 92270.0 7416.00
18 Mar, 2024 88980.0 91210.0 88450.0 90970.0 11.01 Thousand
17 Mar, 2024 87000.0 89340.0 87000.0 87640.0 3411.00
14 Mar, 2024 88850.0 91100.0 85510.0 86900.0 21.88 Thousand
13 Mar, 2024 88290.0 89210.0 86850.0 89210.0 6011.00
12 Mar, 2024 89320.0 90500.0 87340.0 88300.0 9343.00
11 Mar, 2024 93120.0 93140.0 88510.0 89320.0 10.66 Thousand