Israel Corporation Ltd (ILCO.TA)
ILA 94100.0
(-0.2%)
ILA 94100.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 101000.0 | 101900.0 | 98410.0 | 99490.0 | 8453.00 |
| 07 Apr, 2024 | 98330.0 | 100660.0 | 98300.0 | 98300.0 | 3957.00 |
| 04 Apr, 2024 | 98250.0 | 98550.0 | 96030.0 | 97850.0 | 11.07 Thousand |
| 03 Apr, 2024 | 100010.0 | 100900.0 | 98380.0 | 99200.0 | 9340.00 |
| 02 Apr, 2024 | 100580.0 | 100800.0 | 99040.0 | 100010.0 | 11.4 Thousand |
| 01 Apr, 2024 | 99010.0 | 101250.0 | 98530.0 | 100580.0 | 6378.00 |
| 31 Mar, 2024 | 101200.0 | 101990.0 | 99750.0 | 100120.0 | 4268.00 |
| 28 Mar, 2024 | 100000.0 | 102380.0 | 99130.0 | 100000.0 | 23.51 Thousand |
| 27 Mar, 2024 | 97990.0 | 99000.0 | 97200.0 | 98440.0 | 6916.00 |
| 26 Mar, 2024 | 99290.0 | 99770.0 | 96970.0 | 97990.0 | 9463.00 |
CAE
6667
GELYY
ALBA
BBAS3
GGBR3