Israel Corporation Ltd (ILCO.TA)

ILA 94100.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 94950.0 95570.0 93120.0 93120.0 5943.00
07 Mar, 2024 95120.0 97550.0 93110.0 97380.0 20.29 Thousand
06 Mar, 2024 92360.0 94100.0 92030.0 93680.0 5489.00
05 Mar, 2024 93970.0 94050.0 91620.0 92360.0 7789.00
04 Mar, 2024 91880.0 94490.0 91580.0 94250.0 8414.00
03 Mar, 2024 93690.0 96080.0 93000.0 93000.0 2957.00
29 Feb, 2024 92900.0 94700.0 91700.0 93690.0 10.44 Thousand
28 Feb, 2024 92100.0 94510.0 91810.0 92900.0 14.77 Thousand
26 Feb, 2024 92650.0 93300.0 90830.0 91500.0 13.78 Thousand
25 Feb, 2024 90420.0 92730.0 90410.0 92650.0 4546.00