Israel Corporation Ltd (ILCO.TA)

ILA 94100.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 85000.0 85410.0 83270.0 83270.0 4837.00
07 Feb, 2024 84030.0 86490.0 84030.0 85020.0 4230.00
06 Feb, 2024 83430.0 85860.0 83430.0 85400.0 7067.00
05 Feb, 2024 83600.0 84910.0 83330.0 83430.0 2899.00
04 Feb, 2024 84600.0 84680.0 83500.0 84470.0 2308.00
01 Feb, 2024 83720.0 84470.0 83500.0 83500.0 12.51 Thousand
31 Jan, 2024 85700.0 87630.0 84320.0 84320.0 12.2 Thousand
30 Jan, 2024 85650.0 85840.0 84860.0 85700.0 5310.00
29 Jan, 2024 85340.0 86280.0 84000.0 85070.0 4690.00
28 Jan, 2024 85640.0 86430.0 85200.0 85200.0 2294.00