Israel Corporation Ltd (ILCO.TA)
ILA 94100.0
(-0.2%)
ILA 94100.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 94000.0 | 94000.0 | 91060.0 | 91210.0 | 3351.00 |
| 09 May, 2024 | 93450.0 | 94350.0 | 92510.0 | 93450.0 | 12.06 Thousand |
| 08 May, 2024 | 92800.0 | 93360.0 | 91290.0 | 92800.0 | 6822.00 |
| 07 May, 2024 | 89500.0 | 93440.0 | 88810.0 | 93440.0 | 10.05 Thousand |
| 06 May, 2024 | 87010.0 | 88740.0 | 87010.0 | 88200.0 | 10.35 Thousand |
| 05 May, 2024 | 89800.0 | 89800.0 | 87640.0 | 87720.0 | 4796.00 |
| 02 May, 2024 | 88030.0 | 89430.0 | 86640.0 | 87640.0 | 8267.00 |
| 01 May, 2024 | 89560.0 | 91660.0 | 86750.0 | 87500.0 | 5325.00 |
| 30 Apr, 2024 | 91920.0 | 92200.0 | 89560.0 | 89560.0 | 22.76 Thousand |
| 25 Apr, 2024 | 91880.0 | 91910.0 | 89730.0 | 90110.0 | 11.33 Thousand |
CAE
6667
GELYY
ALBA
BBAS3
GGBR3