Israel Corporation Ltd (ILCO.TA)

ILA 94100.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 86570.0 86570.0 85020.0 86160.0 6291.00
10 Jun, 2024 87990.0 89130.0 86250.0 86650.0 8405.00
09 Jun, 2024 87100.0 88000.0 86740.0 87990.0 5259.00
06 Jun, 2024 87000.0 88000.0 85240.0 87100.0 20.7 Thousand
05 Jun, 2024 89900.0 90500.0 86950.0 87220.0 10.2 Thousand
04 Jun, 2024 87940.0 88800.0 87030.0 88800.0 5666.00
03 Jun, 2024 88000.0 89780.0 86900.0 88210.0 11.74 Thousand
02 Jun, 2024 88980.0 90000.0 88000.0 88000.0 4295.00
30 May, 2024 87390.0 87900.0 86090.0 86920.0 10.64 Thousand
29 May, 2024 88500.0 89140.0 87540.0 88460.0 2430.00