Israel Corporation Ltd (ILCO.TA)

ILA 94100.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 85390.0 86110.0 84520.0 85700.0 23.41 Thousand
10 Nov, 2024 85390.0 86110.0 84520.0 85700.0 5758.00
08 Nov, 2024 86990.0 86990.0 84300.0 85660.0 14.38 Thousand
07 Nov, 2024 86310.0 88000.0 85880.0 86990.0 14.38 Thousand
06 Nov, 2024 91300.0 91300.0 86130.0 86130.0 11.32 Thousand
05 Nov, 2024 83690.0 90310.0 82000.0 90080.0 11.25 Thousand
04 Nov, 2024 82860.0 83160.0 82190.0 83130.0 11.25 Thousand
03 Nov, 2024 82860.0 83160.0 82190.0 83130.0 2593.00
01 Nov, 2024 83410.0 83720.0 81640.0 82100.0 8125.00
31 Oct, 2024 80660.0 83410.0 79840.0 83410.0 8125.00