Israel Corporation Ltd (ILCO.TA)
ILA 94100.0
(-0.2%)
ILA 94100.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 96370.0 | 98890.0 | 96150.0 | 98890.0 | 8937.00 |
| 12 Dec, 2024 | 98000.0 | 98480.0 | 97040.0 | 97250.0 | 8937.00 |
| 11 Dec, 2024 | 99510.0 | 100800.0 | 97390.0 | 98000.0 | 11.89 Thousand |
| 10 Dec, 2024 | 97530.0 | 100820.0 | 96370.0 | 100810.0 | 15.26 Thousand |
| 09 Dec, 2024 | 96560.0 | 97750.0 | 94820.0 | 97530.0 | 15.26 Thousand |
| 08 Dec, 2024 | 96560.0 | 97750.0 | 94820.0 | 97530.0 | 3610.00 |
| 06 Dec, 2024 | 95530.0 | 96790.0 | 90030.0 | 95420.0 | 31.06 Thousand |
| 05 Dec, 2024 | 90800.0 | 95760.0 | 90140.0 | 95530.0 | 31.06 Thousand |
| 04 Dec, 2024 | 85240.0 | 91200.0 | 85240.0 | 90770.0 | 34.34 Thousand |
| 03 Dec, 2024 | 85720.0 | 87000.0 | 85400.0 | 86000.0 | 34.34 Thousand |
CAE
6667
GELYY
ALBA
BBAS3
GGBR3