Israel Corporation Ltd (ILCO.TA)

ILA 112770.0

(4.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 97000.0 98050.0 96320.0 97140.0 3519.00
26 Sep, 2023 99020.0 99020.0 96000.0 96340.0 5555.00
21 Sep, 2023 100000.0 100000.0 97390.0 99020.0 9226.00
20 Sep, 2023 98200.0 100700.0 98200.0 100210.0 7291.00
19 Sep, 2023 97050.0 98760.0 96510.0 98200.0 7269.00
18 Sep, 2023 99000.0 99000.0 97140.0 97390.0 6717.00
14 Sep, 2023 100330.0 100330.0 98320.0 99430.0 10.07 Thousand