Israel Corporation Ltd (ILCO.TA)
ILA 112770.0
(4.71%)
ILA 112770.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 95000.0 | 96720.0 | 90590.0 | 90590.0 | 10.63 Thousand |
| 10 Oct, 2023 | 94300.0 | 96400.0 | 92600.0 | 96100.0 | 11.02 Thousand |
| 09 Oct, 2023 | 92900.0 | 94050.0 | 90910.0 | 94050.0 | 13.86 Thousand |
| 08 Oct, 2023 | 93330.0 | 94000.0 | 90010.0 | 92900.0 | 10.09 Thousand |
| 05 Oct, 2023 | 98580.0 | 99950.0 | 96500.0 | 97210.0 | 6348.00 |
| 04 Oct, 2023 | 99000.0 | 100020.0 | 98370.0 | 98580.0 | 3473.00 |
| 03 Oct, 2023 | 100800.0 | 101680.0 | 99530.0 | 99980.0 | 5880.00 |
| 02 Oct, 2023 | 99700.0 | 101900.0 | 99210.0 | 101900.0 | 5459.00 |
| 01 Oct, 2023 | 95580.0 | 99000.0 | 95580.0 | 98990.0 | 1989.00 |
| 28 Sep, 2023 | 96700.0 | 97970.0 | 96640.0 | 97080.0 | 12.1 Thousand |
CAE
6667
GELYY
ALBA
BBAS3
GGBR3