I.D.I. Insurance Company Ltd. (IDIN.TA)

ILA 13490.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 8050.0 8400.0 8048.0 8291.0 16.76 Thousand
13 Nov, 2023 7980.0 8237.0 7878.0 8050.0 17.85 Thousand
12 Nov, 2023 8249.0 8291.0 8026.0 8116.0 10.72 Thousand
09 Nov, 2023 8080.0 8285.0 8051.0 8249.0 9413.00
08 Nov, 2023 8196.0 8270.0 7992.0 8080.0 65.27 Thousand
07 Nov, 2023 7981.0 8111.0 7928.0 8026.0 54.84 Thousand
06 Nov, 2023 8132.0 8312.0 7981.0 7981.0 19.44 Thousand
05 Nov, 2023 8150.0 8449.0 8098.0 8132.0 18.3 Thousand
02 Nov, 2023 8000.0 8103.0 7924.0 7950.0 180.18 Thousand
01 Nov, 2023 7907.0 8050.0 7840.0 7997.0 53.13 Thousand