I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 13490.0
(-0.07%)
ILA 13490.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 14660.0 | 14740.0 | 14510.0 | 14690.0 | 18.79 Thousand |
| 16 Jan, 2025 | 14350.0 | 14670.0 | 14240.0 | 14580.0 | 39.27 Thousand |
| 15 Jan, 2025 | 14200.0 | 14500.0 | 14080.0 | 14350.0 | 39.27 Thousand |
| 14 Jan, 2025 | 14100.0 | 14270.0 | 14000.0 | 14160.0 | 27.67 Thousand |
| 13 Jan, 2025 | 13880.0 | 14200.0 | 13780.0 | 14110.0 | 14.83 Thousand |
| 12 Jan, 2025 | 13880.0 | 14200.0 | 13780.0 | 14110.0 | 14.21 Thousand |
| 10 Jan, 2025 | 13570.0 | 13880.0 | 13440.0 | 13880.0 | 18.16 Thousand |
| 09 Jan, 2025 | 13740.0 | 13920.0 | 13440.0 | 13600.0 | 28.04 Thousand |
| 08 Jan, 2025 | 13890.0 | 13970.0 | 13570.0 | 13740.0 | 29.52 Thousand |
| 07 Jan, 2025 | 13600.0 | 13890.0 | 13540.0 | 13890.0 | 30.21 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN