I.D.I. Insurance Company Ltd. (IDIN.TA)

ILA 13490.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 13340.0 13340.0 12850.0 13020.0 45.8 Thousand
24 Dec, 2024 13420.0 13470.0 13250.0 13340.0 45.8 Thousand
23 Dec, 2024 13500.0 13500.0 13350.0 13420.0 8677.00
22 Dec, 2024 13500.0 13500.0 13350.0 13420.0 8677.00
20 Dec, 2024 13490.0 13490.0 13260.0 13480.0 14.73 Thousand
19 Dec, 2024 13540.0 13540.0 13360.0 13490.0 15.61 Thousand
18 Dec, 2024 13470.0 13550.0 13370.0 13500.0 24.86 Thousand
17 Dec, 2024 13160.0 13400.0 13160.0 13400.0 25.54 Thousand
16 Dec, 2024 13500.0 13600.0 12950.0 13160.0 25.54 Thousand
15 Dec, 2024 13500.0 13600.0 12950.0 13160.0 16.52 Thousand