I.D.I. Insurance Company Ltd. (IDIN.TA)

ILA 13490.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 14800.0 15070.0 14790.0 14900.0 43.92 Thousand
30 Jan, 2025 14450.0 14850.0 14440.0 14800.0 43.92 Thousand
29 Jan, 2025 14360.0 14500.0 14300.0 14450.0 21.41 Thousand
28 Jan, 2025 14650.0 14810.0 14180.0 14360.0 64.3 Thousand
27 Jan, 2025 14820.0 15000.0 14680.0 14820.0 64.3 Thousand
26 Jan, 2025 14820.0 15000.0 14680.0 14820.0 16.53 Thousand
24 Jan, 2025 14820.0 14960.0 14730.0 14820.0 46.7 Thousand
23 Jan, 2025 14780.0 14860.0 14630.0 14820.0 46.7 Thousand
22 Jan, 2025 14800.0 14850.0 14600.0 14780.0 41.01 Thousand
21 Jan, 2025 14800.0 14840.0 14400.0 14710.0 41.01 Thousand