I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 13490.0
(-0.07%)
ILA 13490.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8799.0 | 8855.0 | 8762.0 | 8779.0 | 24.52 Thousand |
| 19 Sep, 2023 | 8750.0 | 8936.0 | 8677.0 | 8799.0 | 103.89 Thousand |
| 18 Sep, 2023 | 8750.0 | 8861.0 | 8607.0 | 8750.0 | 42.72 Thousand |
| 14 Sep, 2023 | 8693.0 | 8887.0 | 8693.0 | 8750.0 | 54.29 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN