I.D.I. Insurance Company Ltd. (IDIN.TA)

ILA 13490.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 8039.0 8039.0 7703.0 7720.0 14.92 Thousand
19 Oct, 2023 8097.0 8176.0 7906.0 8039.0 35.51 Thousand
18 Oct, 2023 7938.0 8200.0 7822.0 8097.0 13.99 Thousand
17 Oct, 2023 8203.0 8263.0 7870.0 7938.0 24.57 Thousand
16 Oct, 2023 8000.0 8289.0 8000.0 8203.0 9417.00
15 Oct, 2023 8221.0 8221.0 7816.0 8000.0 44.97 Thousand
12 Oct, 2023 8000.0 8272.0 7987.0 8221.0 13.95 Thousand
11 Oct, 2023 8227.0 8315.0 7889.0 8000.0 16.4 Thousand
10 Oct, 2023 8183.0 8530.0 8180.0 8227.0 23.62 Thousand
09 Oct, 2023 8030.0 8350.0 7950.0 8183.0 43.4 Thousand