I.D.I. Insurance Company Ltd. (IDIN.TA)

ILA 13490.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 8300.0 8484.0 7991.0 8030.0 42.07 Thousand
05 Oct, 2023 8752.0 8800.0 8605.0 8794.0 17.41 Thousand
04 Oct, 2023 8786.0 8786.0 8601.0 8660.0 8043.00
03 Oct, 2023 8880.0 8880.0 8601.0 8786.0 9049.00
02 Oct, 2023 9005.0 9005.0 8811.0 8880.0 9839.00
01 Oct, 2023 8921.0 9022.0 8911.0 9005.0 5300.00
28 Sep, 2023 9061.0 9061.0 8878.0 8921.0 14.59 Thousand
27 Sep, 2023 8980.0 9123.0 8843.0 9061.0 16.71 Thousand
26 Sep, 2023 8762.0 9064.0 8671.0 8980.0 61.81 Thousand
21 Sep, 2023 8779.0 9070.0 8779.0 8850.0 58.51 Thousand