I.D.I. Insurance Company Ltd. (IDIN.TA)

ILA 13490.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 9474.0 9605.0 9342.0 9406.0 17.44 Thousand
27 Nov, 2023 9459.0 9699.0 9354.0 9474.0 23.78 Thousand
26 Nov, 2023 9096.0 9700.0 9096.0 9459.0 95.6 Thousand
23 Nov, 2023 8802.0 8950.0 8639.0 8947.0 72.67 Thousand
22 Nov, 2023 8702.0 8834.0 8702.0 8802.0 23.18 Thousand
21 Nov, 2023 8686.0 8888.0 8531.0 8702.0 36.62 Thousand
20 Nov, 2023 8350.0 8733.0 8288.0 8686.0 63.55 Thousand
19 Nov, 2023 8289.0 8425.0 8200.0 8350.0 11.26 Thousand
16 Nov, 2023 8176.0 8324.0 8133.0 8289.0 22.81 Thousand
15 Nov, 2023 8291.0 8418.0 8134.0 8176.0 22.31 Thousand