I.D.I. Insurance Company Ltd. (IDIN.TA)

ILA 13490.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 10070.0 10090.0 9648.0 9656.0 44.17 Thousand
28 Dec, 2023 10030.0 10040.0 9711.0 9861.0 49.28 Thousand
27 Dec, 2023 9984.0 10080.0 9849.0 10030.0 49.28 Thousand
26 Dec, 2023 9894.0 10150.0 9814.0 9984.0 37.22 Thousand
25 Dec, 2023 9844.0 9998.0 9663.0 9894.0 24.55 Thousand
24 Dec, 2023 9844.0 9998.0 9663.0 9894.0 9442.00
22 Dec, 2023 9730.0 10000.0 9551.0 9844.0 17.48 Thousand
21 Dec, 2023 9772.0 9892.0 9444.0 9730.0 24.92 Thousand
20 Dec, 2023 9671.0 10060.0 9623.0 9772.0 24.92 Thousand
19 Dec, 2023 9897.0 10150.0 9671.0 9671.0 24.55 Thousand