I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 13490.0
(-0.07%)
ILA 13490.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 10840.0 | 10930.0 | 10720.0 | 10810.0 | 43.57 Thousand |
| 15 Jan, 2024 | 10970.0 | 10970.0 | 10750.0 | 10840.0 | 13.68 Thousand |
| 14 Jan, 2024 | 10970.0 | 10970.0 | 10750.0 | 10840.0 | 13.33 Thousand |
| 12 Jan, 2024 | 10690.0 | 11190.0 | 10690.0 | 10980.0 | 27.81 Thousand |
| 11 Jan, 2024 | 10370.0 | 10710.0 | 10370.0 | 10690.0 | 27.81 Thousand |
| 10 Jan, 2024 | 10670.0 | 10670.0 | 10350.0 | 10550.0 | 63.32 Thousand |
| 09 Jan, 2024 | 10810.0 | 10810.0 | 10440.0 | 10670.0 | 63.32 Thousand |
| 08 Jan, 2024 | 10650.0 | 11080.0 | 10590.0 | 10810.0 | 19.73 Thousand |
| 07 Jan, 2024 | 10650.0 | 11080.0 | 10590.0 | 10810.0 | 7890.00 |
| 05 Jan, 2024 | 10480.0 | 10800.0 | 10320.0 | 10740.0 | 19.54 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN