I.D.I. Insurance Company Ltd. (IDIN.TA)

ILA 13490.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 10400.0 10400.0 10170.0 10400.0 19.54 Thousand
03 Jan, 2024 10180.0 10400.0 10090.0 10400.0 31 Thousand
02 Jan, 2024 9900.0 10230.0 9566.0 10180.0 74.1 Thousand
01 Jan, 2024 9942.0 9942.0 9583.0 9747.0 74.1 Thousand
31 Dec, 2023 9942.0 9942.0 9583.0 9747.0 14.71 Thousand
29 Dec, 2023 10070.0 10090.0 9648.0 9656.0 44.17 Thousand
28 Dec, 2023 10030.0 10040.0 9711.0 9861.0 49.28 Thousand
27 Dec, 2023 9984.0 10080.0 9849.0 10030.0 49.28 Thousand
26 Dec, 2023 9894.0 10150.0 9814.0 9984.0 37.22 Thousand
25 Dec, 2023 9844.0 9998.0 9663.0 9894.0 24.55 Thousand