I.D.I. Insurance Company Ltd. (IDIN.TA)

ILA 13490.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 10020.0 10020.0 9782.0 9793.0 19.95 Thousand
11 Dec, 2023 9868.0 10190.0 9720.0 10020.0 19.95 Thousand
10 Dec, 2023 9868.0 10190.0 9720.0 10020.0 11.04 Thousand
07 Dec, 2023 9703.0 9860.0 9692.0 9860.0 64.93 Thousand
06 Dec, 2023 9650.0 9750.0 9640.0 9703.0 49.9 Thousand
05 Dec, 2023 9352.0 9750.0 9319.0 9650.0 46.81 Thousand
04 Dec, 2023 9425.0 9425.0 9306.0 9352.0 17.71 Thousand
03 Dec, 2023 9250.0 9500.0 9202.0 9425.0 18.19 Thousand
30 Nov, 2023 9312.0 9312.0 9000.0 9144.0 22.9 Thousand
29 Nov, 2023 9406.0 9579.0 9189.0 9289.0 31.64 Thousand