I.D.I. Insurance Company Ltd. (IDIN.TA)
ILA 13490.0
(-0.07%)
ILA 13490.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 10550.0 | 10710.0 | 10420.0 | 10610.0 | 32.74 Thousand |
| 26 Jan, 2024 | 10610.0 | 10710.0 | 10470.0 | 10550.0 | 26.33 Thousand |
| 25 Jan, 2024 | 10530.0 | 10740.0 | 10510.0 | 10600.0 | 26.33 Thousand |
| 24 Jan, 2024 | 10650.0 | 10650.0 | 10480.0 | 10530.0 | 22.37 Thousand |
| 23 Jan, 2024 | 10730.0 | 10790.0 | 10470.0 | 10650.0 | 22.37 Thousand |
| 22 Jan, 2024 | 10800.0 | 10990.0 | 10620.0 | 10690.0 | 15.14 Thousand |
| 21 Jan, 2024 | 10800.0 | 10990.0 | 10620.0 | 10690.0 | 10.4 Thousand |
| 19 Jan, 2024 | 10400.0 | 10820.0 | 10400.0 | 10800.0 | 23.78 Thousand |
| 18 Jan, 2024 | 10500.0 | 10590.0 | 10190.0 | 10400.0 | 37.08 Thousand |
| 17 Jan, 2024 | 10810.0 | 10810.0 | 10430.0 | 10500.0 | 43.57 Thousand |
GCMSECU
AFFU
300688
CONTILI
BOTI
AUGN